17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,890 |
16.08.24 08:05:06 |
+0,220 |
+1,40% |
15,790 |
16,150 |
15,890 |
15,670 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,935 |
16.08.24 10:11:24 |
+0,185 |
+3,22% |
5,930 |
5,950 |
5,760 |
5,750 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,600 |
16.08.24 08:08:49 |
+0,200 |
+0,40% |
49,400 |
50,000 |
49,600 |
49,400 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
152,000 |
15.08.24 17:36:10 |
±0,000 |
±0,00% |
151,600 |
152,000 |
152,000 |
152,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
77,780 |
16.08.24 08:05:05 |
+2,260 |
+2,99% |
77,360 |
77,840 |
77,780 |
75,520 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,080 |
16.08.24 08:05:05 |
-0,220 |
-0,47% |
46,740 |
46,840 |
47,080 |
47,300 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
118,520 |
16.08.24 09:04:14 |
+1,260 |
+1,07% |
118,420 |
119,080 |
118,520 |
117,260 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,980 |
16.08.24 08:05:05 |
+0,240 |
+1,16% |
20,980 |
21,080 |
20,980 |
20,740 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,000 |
16.08.24 08:04:12 |
+1,850 |
+2,71% |
69,900 |
70,050 |
70,000 |
68,150 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,500 |
16.08.24 08:04:55 |
+1,000 |
+1,83% |
55,500 |
56,000 |
55,500 |
54,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,135 |
16.08.24 08:05:05 |
+0,035 |
+0,43% |
8,120 |
8,280 |
8,135 |
8,100 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
896,000 |
16.08.24 10:02:26 |
+3,500 |
+0,39% |
895,500 |
896,500 |
896,000 |
892,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,200 |
16.08.24 10:00:37 |
+0,300 |
+0,48% |
62,150 |
62,300 |
62,300 |
61,900 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,100 |
16.08.24 09:40:09 |
±0,000 |
±0,00% |
52,100 |
52,300 |
51,800 |
52,100 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,018 |
16.08.24 10:07:41 |
+0,006 |
+0,59% |
1,012 |
1,018 |
0,981 |
1,012 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,200 |
16.08.24 09:02:48 |
-0,020 |
-0,16% |
12,120 |
12,180 |
12,280 |
12,220 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.338,50 |
16.08.24 10:12:03 |
-8,85 |
-0,11% |
- |
- |
8.347,35 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.356,79 |
16.08.24 10:12:03 |
+16,69 |
+0,50% |
- |
- |
3.351,60 |
3.340,10 |
|
MDAX ® |
846741 |
Xetra |
24.893,40 |
16.08.24 10:12:03 |
+106,78 |
+0,43% |
- |
- |
24.832,69 |
24.786,62 |
|
SDAX ® |
965338 |
Xetra |
13.899,89 |
16.08.24 10:12:00 |
+54,12 |
+0,39% |
- |
- |
13.894,82 |
13.845,77 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,03 |
16.08.24 10:12:00 |
+2,15 |
+0,42% |
0,000 |
- |
510,55 |
509,88 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,840 |
16.08.24 10:10:26 |
+0,180 |
+0,79% |
22,820 |
22,900 |
22,820 |
22,660 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,389 |
16.08.24 08:05:05 |
+0,009 |
+0,21% |
4,480 |
4,590 |
4,389 |
4,380 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
16.08.24 08:05:05 |
+0,046 |
+1,98% |
2,400 |
2,440 |
2,374 |
2,328 |