03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
606,200 |
19.08.24 15:14:15 |
+3,800 |
+0,63% |
607,200 |
610,000 |
606,600 |
602,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
31,515 |
19.08.24 18:10:41 |
-0,110 |
-0,35% |
31,510 |
31,660 |
31,685 |
31,625 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
823,42 |
19.08.24 17:50:00 |
+2,66 |
+0,32% |
0,000 |
- |
818,47 |
820,76 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,805 |
19.08.24 19:30:33 |
-0,180 |
-0,95% |
18,805 |
18,925 |
18,945 |
18,985 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
828,300 |
19.08.24 18:09:31 |
-9,000 |
-1,07% |
828,700 |
832,800 |
838,700 |
837,300 |