03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
608,800 |
16.08.24 08:04:21 |
+1,400 |
+0,23% |
605,800 |
606,200 |
608,800 |
607,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
31,885 |
16.08.24 09:16:31 |
+0,035 |
+0,11% |
31,880 |
31,900 |
31,895 |
31,850 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
821,44 |
16.08.24 09:16:45 |
+2,14 |
+0,26% |
0,000 |
- |
822,21 |
819,30 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
19,185 |
16.08.24 08:49:23 |
+0,085 |
+0,44% |
19,175 |
19,220 |
19,010 |
19,100 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
836,700 |
16.08.24 09:07:50 |
-8,300 |
-0,98% |
0,000 |
0,000 |
846,200 |
845,000 |