Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,920 | 26.07.24 13:45:31 | -0,280 | -0,32% | 87,900 | 87,940 | 87,100 | 88,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,990 | 26.07.24 13:45:19 | +0,030 | +0,05% | 62,980 | 63,000 | 61,430 | 62,960 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 26.07.24 13:45:06 | +0,950 | +0,91% | 105,600 | 105,650 | 103,200 | 104,650 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,690 | 26.07.24 13:25:15 | -0,210 | -0,75% | 27,610 | 27,770 | 27,920 | 27,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,332 | 26.07.24 13:44:40 | -0,324 | -1,95% | 16,326 | 16,334 | 16,466 | 16,656 |