Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,595 | 10.07.24 20:56:46 | +0,175 | +0,42% | 41,590 | 41,600 | 41,280 | 41,420 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,705 | 10.07.24 20:55:29 | +0,045 | +0,27% | 16,700 | 16,710 | 16,520 | 16,660 | |
Goldman Sachs Group | 920332 | NYSE | 476,040 | 10.07.24 20:56:48 | +3,210 | +0,68% | 475,950 | 476,130 | 472,510 | 472,830 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,305 | 10.07.24 20:56:48 | -0,325 | -0,16% | 207,300 | 207,320 | 206,140 | 207,630 | |
Wells Fargo & Co | 857949 | NYSE | 59,585 | 10.07.24 20:56:42 | -0,295 | -0,49% | 59,580 | 59,590 | 59,540 | 59,880 |