Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,140 | 16.07.24 20:18:34 | -1,460 | -1,61% | 88,840 | 89,120 | 89,660 | 89,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,460 | 17.07.24 08:08:14 | -0,180 | -0,28% | 63,380 | 63,550 | 63,460 | 63,640 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,100 | 17.07.24 08:03:37 | +0,050 | +0,05% | 106,900 | 107,000 | 107,100 | 107,050 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,100 | 17.07.24 08:05:04 | -0,200 | -0,71% | 28,080 | 28,230 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,402 | 17.07.24 08:03:24 | -0,132 | -0,71% | 18,368 | 18,506 | 18,402 | 18,534 |