Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,458 | 21.06.24 18:22:29 | -0,310 | -2,10% | 14,454 | 14,468 | 14,768 | 14,458 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 93,540 | 21.06.24 15:45:23 | -2,540 | -2,64% | 94,660 | 94,860 | 95,820 | 93,540 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,605 | 21.06.24 21:07:24 | +0,055 | +0,44% | 12,585 | 12,605 | 12,545 | 12,605 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 218,300 | 21.06.24 20:42:18 | -2,500 | -1,13% | 0,000 | 0,000 | 220,800 | 218,300 |