03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
658,200 |
19.07.24 10:18:28 |
-2,800 |
-0,42% |
657,800 |
659,800 |
661,000 |
661,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,940 |
19.07.24 10:20:35 |
-0,525 |
-1,52% |
33,945 |
33,960 |
34,600 |
34,465 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
835,73 |
19.07.24 10:20:45 |
-5,94 |
-0,71% |
0,000 |
- |
842,93 |
841,67 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,060 |
19.07.24 10:17:50 |
-0,140 |
-0,66% |
21,050 |
21,070 |
21,310 |
21,200 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
838,300 |
19.07.24 10:19:51 |
-4,000 |
-0,47% |
837,900 |
838,600 |
844,500 |
842,300 |