Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,800 | 16.08.24 09:28:04 | +0,320 | +0,39% | 81,760 | 81,800 | 82,000 | 81,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,150 | 16.08.24 09:28:04 | +0,560 | +0,94% | 60,120 | 60,140 | 59,900 | 59,590 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,300 | 16.08.24 09:28:04 | +0,620 | +0,65% | 95,200 | 95,260 | 95,300 | 94,680 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,840 | 16.08.24 09:03:39 | +0,290 | +1,13% | 25,700 | 25,820 | 25,760 | 25,550 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,446 | 16.08.24 09:25:12 | +0,016 | +0,11% | 14,462 | 14,470 | 14,480 | 14,430 |