Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 81,680 | 16.08.24 08:22:40 | -0,080 | -0,10% | 81,780 | 81,860 | 81,980 | 81,760 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 60,020 | 16.08.24 08:00:52 | +0,200 | +0,33% | 59,890 | 59,920 | 60,020 | 59,820 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,460 | 16.08.24 08:38:59 | +0,860 | +0,91% | 95,220 | 95,300 | 95,160 | 94,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,840 | 16.08.24 09:03:39 | +0,290 | +1,13% | 25,720 | 25,870 | 25,760 | 25,550 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,444 | 16.08.24 08:05:32 | -0,046 | -0,32% | 14,466 | 14,472 | 14,444 | 14,490 |