Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,400 | 02.08.24 08:24:50 | -0,740 | -0,89% | 82,280 | 82,700 | 82,800 | 83,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,290 | 02.08.24 08:38:38 | -0,890 | -1,50% | 58,290 | 58,620 | 59,090 | 59,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 98,440 | 02.08.24 08:39:17 | -0,940 | -0,95% | 98,020 | 98,300 | 98,780 | 99,380 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,800 | 02.08.24 08:36:29 | -0,770 | -2,90% | 25,640 | 25,790 | 25,620 | 26,570 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,108 | 02.08.24 08:01:21 | +0,016 | +0,11% | 15,022 | 15,146 | 15,108 | 15,092 |