03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
519,600 |
05.08.24 09:40:53 |
-28,800 |
-5,25% |
519,000 |
520,200 |
530,000 |
548,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
28,605 |
05.08.24 12:04:58 |
-0,925 |
-3,13% |
28,610 |
28,625 |
28,000 |
29,530 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
744,41 |
05.08.24 12:04:45 |
-25,97 |
-3,37% |
0,000 |
- |
765,62 |
770,38 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,715 |
05.08.24 12:04:46 |
-1,120 |
-5,65% |
18,700 |
18,745 |
18,575 |
19,835 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
711,000 |
05.08.24 12:02:52 |
-30,800 |
-4,15% |
709,600 |
710,400 |
690,000 |
741,800 |