03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
668,000 |
19.07.24 13:43:51 |
+7,000 |
+1,06% |
663,000 |
664,200 |
661,000 |
661,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,780 |
19.07.24 14:24:53 |
-0,685 |
-1,99% |
33,775 |
33,785 |
34,600 |
34,465 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
840,69 |
19.07.24 14:25:45 |
-0,98 |
-0,12% |
0,000 |
- |
842,93 |
841,67 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,060 |
19.07.24 14:25:35 |
-0,140 |
-0,66% |
21,040 |
21,070 |
21,310 |
21,200 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
851,100 |
19.07.24 14:19:23 |
+8,800 |
+1,04% |
849,700 |
850,200 |
844,500 |
842,300 |