Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,960 | 02.08.24 09:43:14 | -1,240 | -1,49% | 81,940 | 81,980 | 82,860 | 83,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,750 | 02.08.24 09:43:17 | -0,680 | -1,14% | 58,740 | 58,760 | 59,400 | 59,430 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,980 | 02.08.24 09:43:17 | -1,200 | -1,21% | 97,940 | 97,980 | 99,080 | 99,180 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,900 | 02.08.24 09:19:53 | -0,670 | -2,52% | 25,850 | 25,920 | 25,620 | 26,570 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,852 | 02.08.24 09:42:37 | -0,358 | -2,35% | 14,846 | 14,856 | 14,908 | 15,210 |