03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
601,600 |
23.08.24 12:54:21 |
-13,400 |
-2,18% |
603,000 |
604,200 |
602,000 |
615,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,265 |
23.08.24 16:15:06 |
+0,150 |
+0,47% |
32,245 |
32,260 |
32,040 |
32,115 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
824,28 |
23.08.24 16:15:00 |
-1,39 |
-0,17% |
0,000 |
- |
824,65 |
825,67 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
17,515 |
23.08.24 16:15:07 |
±0,000 |
±0,00% |
17,515 |
17,535 |
17,310 |
17,515 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
824,500 |
23.08.24 16:14:38 |
-8,200 |
-0,98% |
823,900 |
824,700 |
826,100 |
832,700 |