Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,980 | 30.07.24 10:01:26 | -0,055 | -0,14% | 37,955 | 38,055 | 37,910 | 38,035 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,510 | 30.07.24 10:01:58 | +0,190 | +1,33% | 14,508 | 14,510 | 14,362 | 14,320 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 455,700 | 29.07.24 17:35:56 | -4,650 | -1,01% | 454,250 | 456,650 | 462,800 | 455,700 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,440 | 30.07.24 09:04:13 | +0,760 | +0,39% | 194,000 | 195,600 | 195,440 | 194,680 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,230 | 29.07.24 17:35:42 | -0,080 | -0,14% | 54,740 | 55,440 | 56,100 | 55,230 |