Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,520 | 18.07.24 17:14:57 | +1,820 | +2,03% | 91,500 | 91,520 | 90,180 | 89,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,610 | 18.07.24 17:14:40 | +1,260 | +1,99% | 64,610 | 64,620 | 64,080 | 63,350 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,700 | 18.07.24 17:14:46 | +1,250 | +1,17% | 107,650 | 107,750 | 107,200 | 106,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,270 | 18.07.24 16:54:04 | +0,570 | +2,06% | 28,110 | 28,230 | 28,390 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 19,092 | 18.07.24 17:12:45 | +0,420 | +2,25% | 19,074 | 19,084 | 18,818 | 18,672 |