Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,625 | 26.07.24 12:51:07 | -0,165 | -0,43% | 38,525 | 38,675 | 38,595 | 38,790 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,330 | 26.07.24 13:09:04 | -0,092 | -0,64% | 14,322 | 14,328 | 14,454 | 14,422 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 455,950 | 26.07.24 10:52:35 | +3,700 | +0,82% | 454,250 | 456,350 | 454,350 | 452,250 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,960 | 26.07.24 10:58:29 | +0,460 | +0,24% | 193,200 | 193,540 | 192,880 | 192,500 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,540 | 25.07.24 17:35:55 | +0,610 | +1,11% | 55,180 | 55,630 | 54,670 | 55,540 |