Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,070 | 31.07.24 08:03:00 | +0,205 | +0,54% | 38,110 | 38,185 | 38,070 | 37,865 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,680 | 31.07.24 08:15:01 | +0,138 | +0,95% | 14,652 | 14,688 | 14,690 | 14,542 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 467,900 | 31.07.24 08:05:39 | -1,800 | -0,38% | 468,600 | 471,700 | 467,900 | 469,700 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 198,700 | 31.07.24 08:05:59 | +1,280 | +0,65% | 198,920 | 199,480 | 198,700 | 197,420 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,230 | 31.07.24 08:05:59 | +0,330 | +0,60% | 55,310 | 55,690 | 55,230 | 54,900 |