Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 81,740 | 15.08.24 16:24:53 | +1,200 | +1,49% | 81,380 | 81,640 | 80,480 | 80,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 59,800 | 15.08.24 19:08:30 | +1,690 | +2,91% | 59,510 | 59,820 | 58,520 | 58,110 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,400 | 15.08.24 18:31:00 | +2,120 | +2,27% | 94,520 | 95,380 | 93,020 | 93,280 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,550 | 15.08.24 18:53:40 | +0,690 | +2,78% | 25,390 | 25,520 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,490 | 15.08.24 16:36:46 | +0,382 | +2,71% | 14,350 | 14,472 | 14,122 | 14,108 |