- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 547,800 | 08.08.24 10:07:02 | -5,800 | -1,05% | 551,400 | 553,000 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,025 | 08.08.24 13:55:11 | -0,345 | -1,14% | 30,025 | 30,035 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 775,72 | 08.08.24 13:55:45 | -14,62 | -1,85% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,650 | 08.08.24 13:55:40 | -0,700 | -3,62% | 18,640 | 18,665 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 775,400 | 08.08.24 13:54:27 | -20,600 | -2,59% | 774,500 | 775,100 | 781,200 | 796,000 |
