- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 616,800 | 20.08.24 15:12:04 | +10,600 | +1,75% | 608,800 | 611,200 | 610,400 | 606,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 31,695 | 20.08.24 17:20:01 | -0,050 | -0,16% | 31,570 | 31,705 | 31,795 | 31,745 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 821,89 | 20.08.24 17:50:00 | -1,53 | -0,19% | 0,000 | - | 825,73 | 823,42 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 18,365 | 20.08.24 18:17:32 | -0,440 | -2,34% | 18,220 | 18,360 | 18,965 | 18,805 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 833,400 | 20.08.24 17:59:07 | -5,200 | -0,62% | 830,000 | 831,400 | 841,300 | 838,600 |
