27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,460 |
04.07.24 12:40:37 |
+0,480 |
+0,26% |
183,280 |
183,460 |
184,240 |
182,980 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
426,900 |
04.07.24 12:43:17 |
+1,100 |
+0,26% |
426,900 |
426,950 |
427,800 |
425,800 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
172,700 |
04.07.24 12:35:49 |
+0,880 |
+0,51% |
172,620 |
172,720 |
172,440 |
171,820 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
173,940 |
04.07.24 12:44:28 |
+0,900 |
+0,52% |
173,920 |
174,060 |
173,340 |
173,040 |