Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
HITACHI LTD | 853219 | Frankfurt | 20,990 | 01.08.24 09:10:34 | -0,160 | -0,76% | 20,460 | 21,000 | 20,990 | 21,150 |
![]() |
Microsoft Corp | 870747 | NASDAQ | 414,990 | 01.08.24 19:58:28 | -3,360 | -0,80% | 414,950 | 415,010 | 420,785 | 418,350 |