Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,900 | 03.07.24 03:01:15 | -0,030 | -0,07% | 40,880 | 40,990 | 41,020 | 40,900 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,030 | 03.07.24 03:00:29 | +0,620 | +3,78% | 16,500 | 17,100 | 16,890 | 17,030 | |
Goldman Sachs Group | 920332 | NYSE | 467,920 | 03.07.24 03:00:32 | +2,310 | +0,50% | 467,020 | 468,900 | 469,040 | 467,920 | |
JPMorgan Chase & Co | 850628 | NYSE | 208,690 | 03.07.24 03:00:07 | -0,140 | -0,07% | 208,450 | 208,850 | 209,550 | 208,690 | |
Wells Fargo & Co | 857949 | NYSE | 60,660 | 03.07.24 03:01:30 | -0,310 | -0,51% | 60,600 | 60,690 | 61,000 | 60,660 |