Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,649 | 10.07.24 21:51:05 | +0,229 | +0,55% | 41,640 | 41,650 | 41,280 | 41,420 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,705 | 10.07.24 21:50:56 | +0,045 | +0,27% | 16,700 | 16,710 | 16,520 | 16,660 | |
Goldman Sachs Group | 920332 | NYSE | 479,025 | 10.07.24 21:50:57 | +6,195 | +1,31% | 478,900 | 479,200 | 472,510 | 472,830 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,485 | 10.07.24 21:51:05 | -0,145 | -0,07% | 207,480 | 207,490 | 206,140 | 207,630 | |
Wells Fargo & Co | 857949 | NYSE | 59,595 | 10.07.24 21:51:05 | -0,285 | -0,48% | 59,590 | 59,600 | 59,540 | 59,880 |