Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,480 | 22.07.24 08:02:52 | -0,400 | -0,44% | 89,520 | 89,820 | 89,480 | 89,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,560 | 22.07.24 08:02:42 | -0,040 | -0,06% | 63,590 | 63,750 | 63,560 | 63,600 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,550 | 22.07.24 08:04:52 | -0,200 | -0,19% | 105,800 | 106,300 | 106,050 | 105,750 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,960 | 22.07.24 08:04:02 | +0,440 | +1,54% | 28,960 | 29,110 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,680 | 22.07.24 08:01:24 | +0,180 | +0,97% | 18,548 | 18,680 | 18,680 | 18,500 |