03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
722,000 |
10.07.24 13:48:32 |
-3,400 |
-0,47% |
725,800 |
727,000 |
725,200 |
725,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,220 |
10.07.24 15:31:37 |
+0,240 |
+0,69% |
35,200 |
35,215 |
35,205 |
34,980 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
895,62 |
10.07.24 15:31:30 |
+4,57 |
+0,51% |
0,000 |
- |
892,65 |
891,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,280 |
10.07.24 15:31:02 |
+0,760 |
+3,70% |
21,230 |
21,260 |
20,680 |
20,520 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
986,600 |
10.07.24 15:29:14 |
+3,700 |
+0,38% |
985,400 |
986,000 |
982,600 |
982,900 |