03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
743,000 |
15.07.24 13:41:37 |
+8,400 |
+1,14% |
741,800 |
743,000 |
741,000 |
734,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,700 |
15.07.24 17:10:28 |
-0,385 |
-1,07% |
35,695 |
35,705 |
35,990 |
36,085 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
905,92 |
15.07.24 17:10:30 |
-6,54 |
-0,72% |
0,000 |
- |
911,43 |
912,46 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,350 |
15.07.24 17:10:14 |
+0,040 |
+0,19% |
21,330 |
21,350 |
21,100 |
21,310 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
994,700 |
15.07.24 17:09:19 |
-9,300 |
-0,93% |
994,100 |
994,500 |
1.004,800 |
1.004,000 |