03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
680,000 |
17.07.24 16:04:24 |
-53,600 |
-7,31% |
677,000 |
679,200 |
705,600 |
733,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,125 |
17.07.24 16:51:28 |
-0,110 |
-0,31% |
35,115 |
35,125 |
35,000 |
35,235 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
859,16 |
17.07.24 16:51:30 |
-38,02 |
-4,24% |
0,000 |
- |
896,38 |
897,18 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,450 |
17.07.24 16:51:11 |
-0,440 |
-2,01% |
21,440 |
21,460 |
21,690 |
21,890 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
872,500 |
17.07.24 16:51:25 |
-105,100 |
-10,75% |
872,400 |
873,300 |
908,000 |
977,600 |