- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 609,400 | 29.07.24 16:50:32 | -6,600 | -1,07% | 609,000 | 610,600 | 606,400 | 616,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,420 | 29.07.24 16:57:01 | +0,695 | +2,26% | 31,415 | 31,425 | 30,950 | 30,725 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 818,57 | 29.07.24 16:57:00 | -3,38 | -0,41% | 0,000 | - | 822,98 | 821,95 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,380 | 29.07.24 16:55:31 | +0,840 | +4,09% | 21,360 | 21,380 | 20,810 | 20,540 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 811,300 | 29.07.24 16:55:41 | -8,200 | -1,00% | 810,600 | 811,200 | 824,000 | 819,500 |
