03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
734,000 |
16.07.24 11:23:53 |
+19,000 |
+2,66% |
739,400 |
740,600 |
734,000 |
715,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,530 |
16.07.24 14:01:29 |
-0,215 |
-0,60% |
35,525 |
35,535 |
35,505 |
35,745 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
899,94 |
16.07.24 14:01:45 |
-4,19 |
-0,46% |
0,000 |
- |
900,67 |
904,13 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
22,010 |
16.07.24 13:59:29 |
+0,790 |
+3,72% |
21,990 |
22,020 |
21,410 |
21,220 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
986,900 |
16.07.24 13:58:15 |
-4,100 |
-0,41% |
987,500 |
988,100 |
984,200 |
991,000 |