- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 558,400 | 08.08.24 14:38:18 | +4,800 | +0,87% | 560,800 | 562,400 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,200 | 08.08.24 16:16:36 | -0,170 | -0,56% | 30,200 | 30,205 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 786,57 | 08.08.24 16:16:30 | -3,77 | -0,48% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,945 | 08.08.24 16:16:29 | -0,405 | -2,09% | 18,950 | 18,975 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 790,600 | 08.08.24 16:15:06 | -5,400 | -0,68% | 792,400 | 793,100 | 781,200 | 796,000 |
