27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
184,500 |
08.07.24 11:53:10 |
-0,280 |
-0,15% |
184,540 |
184,680 |
185,260 |
184,780 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
432,400 |
08.07.24 11:52:30 |
+2,250 |
+0,52% |
432,250 |
432,350 |
432,600 |
430,150 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
176,460 |
08.07.24 11:52:44 |
+0,860 |
+0,49% |
176,380 |
176,560 |
176,660 |
175,600 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
177,800 |
08.07.24 11:51:47 |
+0,820 |
+0,46% |
177,560 |
177,800 |
177,480 |
176,980 |