- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 568,600 | 09.08.24 14:01:07 | +5,000 | +0,89% | 562,600 | 564,200 | 570,000 | 563,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,165 | 09.08.24 16:35:23 | -0,155 | -0,51% | 30,145 | 30,155 | 30,550 | 30,320 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 784,81 | 09.08.24 16:35:30 | -4,77 | -0,60% | 0,000 | - | 794,32 | 789,58 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,755 | 09.08.24 16:35:05 | -0,210 | -1,11% | 18,750 | 18,765 | 19,100 | 18,965 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 778,400 | 09.08.24 16:35:12 | -15,100 | -1,90% | 777,900 | 778,500 | 802,700 | 793,500 |
