Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,595 | 26.07.24 09:04:19 | -0,195 | -0,50% | 38,590 | 38,640 | 38,595 | 38,790 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,392 | 26.07.24 09:12:20 | -0,030 | -0,21% | 14,380 | 14,394 | 14,454 | 14,422 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 454,400 | 26.07.24 09:10:21 | +2,150 | +0,48% | 453,300 | 455,800 | 454,350 | 452,250 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,540 | 26.07.24 09:05:46 | +0,040 | +0,02% | 192,720 | 193,280 | 192,880 | 192,500 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,540 | 25.07.24 17:35:55 | +0,610 | +1,11% | 55,160 | 55,450 | 54,670 | 55,540 |