- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,540 | 05.08.24 15:13:01 | -3,520 | -4,29% | 78,540 | 78,580 | 79,820 | 82,060 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 8,662 | 05.08.24 14:54:10 | -0,705 | -7,53% | 8,687 | 8,737 | 9,000 | 9,367 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 05.08.24 09:37:00 | -2,000 | -7,04% | 24,800 | 25,400 | 26,400 | 28,400 | |
HONDA MOTOR | 853226 | Frankfurt | 7,930 | 05.08.24 08:06:18 | -1,420 | -15,19% | 8,130 | 8,386 | 7,930 | 9,350 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,352 | 05.08.24 09:56:52 | -0,446 | -15,94% | 2,436 | 2,607 | 2,352 | 2,798 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 05.08.24 10:31:36 | -0,300 | -5,61% | 4,920 | 5,200 | 4,740 | 5,350 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 149,000 | 05.08.24 12:43:11 | -11,000 | -6,87% | 143,000 | 147,000 | 160,000 | 160,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 14,650 | 05.08.24 15:10:15 | -1,320 | -8,27% | 14,320 | 14,700 | 14,100 | 15,970 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,550 | 05.08.24 15:11:53 | -4,250 | -4,09% | 99,550 | 99,700 | 101,000 | 103,800 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,120 | 05.08.24 15:12:58 | -3,740 | -3,86% | 93,100 | 93,140 | 95,120 | 96,860 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 72,650 | 05.08.24 15:12:22 | -3,350 | -4,41% | 72,650 | 72,700 | 73,900 | 76,000 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 35,310 | 05.08.24 15:05:30 | -2,750 | -7,23% | 35,520 | 35,735 | 35,850 | 38,060 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,650 | 02.08.24 08:06:30 | -0,350 | -3,50% | 9,050 | 9,550 | 9,650 | 9,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,186 | 05.08.24 15:07:16 | -0,450 | -3,07% | 14,132 | 14,142 | 14,218 | 14,636 |