Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,234 | 14.06.24 15:44:31 | -0,292 | -2,01% | 14,232 | 14,236 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,680 | 14.06.24 15:44:26 | -1,320 | -1,36% | 95,640 | 95,700 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,365 | 14.06.24 15:44:26 | +0,070 | +0,57% | 12,365 | 12,370 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,000 | 14.06.24 15:44:23 | -3,500 | -1,54% | 223,900 | 224,100 | 227,300 | 227,500 |