Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,380 | 22.07.24 16:55:22 | +0,040 | +0,30% | 13,360 | 13,400 | 13,400 | 13,340 |
![]() |
MDAX ® | 846741 | Xetra | 25.448,56 | 22.07.24 16:55:43 | +105,13 | +0,41% | - | - | 25.369,50 | 25.343,43 |
![]() |
SDAX ® | 965338 | Xetra | 14.533,00 | 22.07.24 16:55:00 | +175,43 | +1,22% | - | - | 14.031,72 | 14.357,57 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 31,450 | 22.07.24 16:52:13 | +0,450 | +1,45% | 31,400 | 31,500 | 31,000 | 31,000 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,500 | 22.07.24 16:55:00 | +0,145 | +1,55% | 9,490 | 9,520 | 9,280 | 9,355 |