Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,910 | 11.06.24 08:08:01 | -0,040 | -0,17% | 22,800 | 22,950 | 22,910 | 22,950 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,205 | 11.06.24 08:08:01 | -0,295 | -1,07% | 27,455 | 27,510 | 27,510 | 27,500 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,950 | 11.06.24 08:01:04 | -0,285 | -0,62% | 46,090 | 46,195 | 45,950 | 46,235 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,465 | 11.06.24 08:03:48 | -0,015 | -0,08% | 18,465 | 18,505 | 18,465 | 18,480 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 48,410 | 11.06.24 08:04:56 | +0,270 | +0,56% | 48,240 | 48,470 | 48,410 | 48,140 |