Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,770 | 04.06.24 15:55:51 | +0,130 | +0,36% | 35,740 | 35,760 | 35,660 | 35,640 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 389,40 | 04.06.24 15:56:00 | +3,50 | +0,91% | 0,000 | - | 385,88 | 385,90 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,570 | 04.06.24 15:55:50 | +0,125 | +1,00% | 12,570 | 12,575 | 12,450 | 12,445 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 23,870 | 04.06.24 15:56:05 | -1,490 | -5,88% | 23,870 | 23,890 | 25,140 | 25,360 |