Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 29,770 | 31.10.24 19:06:23 | -0,510 | -1,68% | 0,000 | 0,000 | 30,020 | 30,280 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 394,41 | 31.10.24 17:50:00 | -5,63 | -1,41% | 0,000 | - | 398,67 | 400,04 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,440 | 31.10.24 18:54:34 | -0,075 | -0,60% | 0,000 | 0,000 | 12,500 | 12,515 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 37,540 | 31.10.24 21:46:33 | +0,040 | +0,11% | 0,000 | 0,000 | 37,290 | 37,500 |