Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 35,260 | 05.06.24 17:14:22 | -0,560 | -1,56% | 35,180 | 35,260 | 35,840 | 35,820 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 388,37 | 05.06.24 17:50:00 | +0,13 | +0,03% | 0,000 | - | 388,78 | 388,24 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,640 | 05.06.24 18:02:11 | +0,065 | +0,52% | 12,635 | 12,665 | 12,590 | 12,575 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 23,920 | 05.06.24 18:15:16 | +0,040 | +0,17% | 23,920 | 23,980 | 23,890 | 23,880 |