- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 639,800 | 31.07.24 09:50:25 | +32,000 | +5,26% | 630,600 | 633,000 | 638,600 | 607,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,215 | 31.07.24 10:55:58 | +0,615 | +1,95% | 32,215 | 32,225 | 32,500 | 31,600 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 837,59 | 31.07.24 10:56:15 | +22,74 | +2,79% | 0,000 | - | 814,99 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,690 | 31.07.24 10:47:14 | +0,290 | +1,36% | 21,640 | 21,670 | 21,800 | 21,400 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 854,600 | 31.07.24 10:54:57 | +48,700 | +6,04% | 853,600 | 854,200 | 862,000 | 805,900 |
