XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,360 | 11.07.24 09:19:59 | -0,035 | -0,10% | 35,355 | 35,370 | 35,660 | 35,395 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,800 | 11.07.24 08:21:16 | +0,400 | +1,16% | 34,800 | 36,000 | 34,800 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,380 | 11.07.24 09:00:25 | +0,060 | +0,82% | 7,330 | 7,400 | 7,380 | 7,320 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 497,800 | 11.07.24 09:20:06 | -3,400 | -0,68% | 497,400 | 497,700 | 503,000 | 501,200 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,850 | 11.07.24 09:04:20 | +0,100 | +0,44% | 22,800 | 22,900 | 22,900 | 22,750 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.440,59 | 11.07.24 09:00:00 | +20,44 | +0,11% | 0,000 | - | 18.416,34 | 18.420,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.635,03 | 11.07.24 09:00:00 | +81,27 | +0,32% | 0,000 | - | 25.618,84 | 25.553,76 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.445,53 | 11.07.24 09:00:00 | +80,67 | +0,56% | 0,000 | - | 14.444,55 | 14.364,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.363,57 | 11.07.24 09:00:00 | +3,12 | +0,09% | 0,000 | - | 3.363,59 | 3.360,45 |
![]() |
TecDAX ® | 720327 | Xetra | 3.367,76 | 11.07.24 09:20:08 | +4,26 | +0,13% | - | - | 3.362,71 | 3.363,50 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.220,08 | 11.07.24 09:20:00 | +4,30 | +0,06% | - | - | 7.215,78 | 7.215,78 |
![]() |
MDAX ® | 846741 | Xetra | 25.534,43 | 11.07.24 09:20:08 | -79,45 | -0,31% | - | - | 25.613,59 | 25.613,88 |
![]() |
DAX ® | 846900 | Xetra | 18.421,30 | 11.07.24 09:20:09 | +14,08 | +0,08% | - | - | 18.409,70 | 18.407,22 |
![]() |
HDAX ® | 846901 | Xetra | 9.760,07 | 11.07.24 09:20:00 | +5,13 | +0,05% | - | - | 9.794,00 | 9.754,94 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.612,82 | 11.07.24 09:20:08 | +0,75 | +0,03% | - | - | 2.613,98 | 2.612,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.598,01 | 11.07.24 09:20:00 | +1,54 | +0,10% | - | - | 1.596,46 | 1.596,47 |
![]() |
SDAX ® | 965338 | Xetra | 14.503,02 | 11.07.24 09:20:00 | +65,15 | +0,45% | - | - | 14.478,54 | 14.437,87 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 10.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,390 | 11.07.24 09:00:10 | +0,030 | +0,69% | 4,360 | 4,385 | 4,390 | 4,360 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,450 | 11.07.24 09:05:10 | +0,100 | +1,87% | 5,150 | 5,450 | 5,450 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,620 | 11.07.24 09:07:49 | +0,380 | +1,22% | 31,340 | 31,400 | 31,220 | 31,240 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,845 | 11.07.24 09:18:41 | +0,095 | +0,25% | 37,830 | 37,855 | 38,010 | 37,750 |