Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,255 | 29.07.24 16:03:13 | -0,100 | -0,26% | 38,090 | 38,140 | 38,430 | 38,355 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,302 | 29.07.24 16:26:26 | -0,116 | -0,80% | 14,296 | 14,302 | 14,518 | 14,418 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 460,450 | 29.07.24 16:12:51 | +0,100 | +0,02% | 460,050 | 460,750 | 462,800 | 460,350 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 196,580 | 29.07.24 15:21:09 | +0,800 | +0,41% | 195,380 | 195,580 | 195,980 | 195,780 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,100 | 29.07.24 15:30:43 | +0,790 | +1,43% | 55,410 | 55,500 | 56,100 | 55,310 |