03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
622,400 |
30.07.24 12:26:56 |
+13,000 |
+2,13% |
611,800 |
613,600 |
617,400 |
609,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,650 |
30.07.24 16:53:14 |
+0,235 |
+0,75% |
31,650 |
31,660 |
31,530 |
31,415 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
819,71 |
30.07.24 16:53:30 |
+4,71 |
+0,58% |
0,000 |
- |
821,37 |
815,00 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,240 |
30.07.24 16:52:12 |
-0,050 |
-0,23% |
21,190 |
21,220 |
21,320 |
21,290 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
816,200 |
30.07.24 16:53:03 |
+9,400 |
+1,17% |
816,100 |
816,700 |
820,500 |
806,800 |