03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
622,400 |
30.07.24 12:26:56 |
+13,000 |
+2,13% |
607,000 |
608,600 |
617,400 |
609,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,645 |
30.07.24 17:25:31 |
+0,230 |
+0,73% |
31,645 |
31,650 |
31,530 |
31,415 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
816,32 |
30.07.24 17:25:30 |
+1,32 |
+0,16% |
0,000 |
- |
821,37 |
815,00 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,280 |
30.07.24 17:25:25 |
-0,010 |
-0,05% |
21,270 |
21,290 |
21,320 |
21,290 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
806,600 |
30.07.24 17:25:13 |
-0,200 |
-0,02% |
806,400 |
807,000 |
820,500 |
806,800 |