03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
587,400 |
03.10.24 08:04:40 |
+5,800 |
+1,00% |
587,600 |
591,800 |
587,400 |
581,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,300 |
03.10.24 08:15:01 |
-0,435 |
-1,42% |
30,300 |
30,470 |
30,415 |
30,735 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
829,17 |
02.10.24 17:50:00 |
+8,28 |
+1,01% |
0,000 |
- |
824,33 |
829,17 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
15,755 |
03.10.24 08:07:08 |
-0,140 |
-0,88% |
15,760 |
15,930 |
15,755 |
15,895 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
753,600 |
03.10.24 08:11:38 |
-4,300 |
-0,57% |
751,600 |
758,000 |
753,600 |
757,900 |