03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
653,800 |
19.07.24 17:30:31 |
-7,200 |
-1,09% |
661,800 |
663,400 |
661,000 |
653,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,905 |
22.07.24 10:30:24 |
+0,805 |
+2,43% |
33,905 |
33,910 |
33,110 |
33,100 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
842,01 |
22.07.24 10:30:30 |
+9,00 |
+1,08% |
0,000 |
- |
833,12 |
833,01 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,840 |
22.07.24 10:26:49 |
+0,620 |
+3,07% |
20,840 |
20,870 |
20,450 |
20,220 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
844,100 |
22.07.24 10:29:41 |
+14,200 |
+1,71% |
844,100 |
844,800 |
835,100 |
829,900 |